Shentu

CTK · 美元计价

$0.0833

≈ ￥0.54978

-8.16% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0907

24H 成交量

$14.64万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4089.71	$4,128.31	$4,040.82	$8,008.08万	$10.10亿	1.03%
304	AWEAWE Network	$0.06185	$0.06852	$0.06015	$54.80万	$1.21亿	-7.13%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.81万	$2,631.52万	-5.84%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
630	DOLODolomite	$0.02164	$0.02368	$0.0212	$12.54万	$787.75万	-7.56%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07184	$0.07775	$0.07111	$4,903.98万	$123.11亿	-6.87%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
287	BANANAS31Banana For Scale	$0.005597	$0.00631	$0.005509	$58.06万	$5,709.95万	-5.66%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.83万	$756.41万	-6.61%
527	WENBWENB	$7.73	$7.97	$7.16	$22.21万	—	2.93%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.44万	$13.80亿	-0.78%
619	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
653	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.45万	$665.04万	-6.75%
7	XRPXRP (瑞波币)	$1.2348	$1.33	$1.23	$1.27亿	$786.38亿	-6.14%
417	QTUM量子链	$0.716	$0.92	$0.697	$35.52万	$7,156.53万	-5.79%
191	KAVAKava	$0.06801	$0.06896	$0.06693	$109.99万	$7,347.74万	-0.98%
474	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.05万	$816.48万	-6.39%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,484.65万	$300.71亿	-0.81%