ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$894.82万	$9.55亿	-0.08%
114	AWEAWE Network	$0.06362	$0.07763	$0.06337	$145.91万	$1.30亿	-14.78%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,832.03万	-1.24%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
614	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.28万	$845.58万	-1.28%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.0756	$0.07626	$0.07537	$1,219.88万	$130.01亿	-0.22%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
578	BANANAS31BANANAS31	$0.005839	$0.005931	$0.005807	$7.89万	—	-1.55%
129	ADXAdEx	$0.0588	$0.0676	$0.0567	$118.43万	$842.94万	1.38%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$109.26万	$13.51亿	0.54%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
608	BELBella Protocol	$0.1	$0.1022	$0.1	$4.73万	$729.18万	-2.15%
12	XRPXRP	$1.2501	$1.26	$1.25	$3,058.19万	$794.38亿	-0.38%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.18万	$7,793.44万	-1.54%
198	KAVAKava	$0.06835	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.91%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.65万	$900.63万	-1.77%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,024.27万	$294.75亿	1.16%