比特币
BTC · 美元计价
$76160.01
≈ ￥502656.07
-5.53% (-$4460.57)
更新于 2026-11-06 02:30:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80620.58
24H 成交量
$18.81亿
流通市值
$1.53兆
24H 涨跌额
(-$4460.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
XAUTTether Gold
|
$4089.71 | $4,128.31 | $4,040.82 | $8,008.08万 | $10.10亿 | 1.03% |
| 304 |
AWEAWE Network
|
$0.06185 | $0.06852 | $0.06015 | $54.80万 | $1.21亿 | -7.13% |
| 429 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $33.81万 | $2,631.52万 | -5.84% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 630 |
DOLODolomite
|
$0.02164 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -7.56% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07111 | $4,903.98万 | $123.11亿 | -6.87% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 461 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0519 | $29.83万 | $756.41万 | -6.61% |
| 527 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $22.21万 | — | 2.93% |
| 133 |
JSTJUST
|
$0.1393 | $0.14281 | $0.13862 | $185.44万 | $13.80亿 | -0.78% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 653 |
BELBella Protocol
|
$0.0925 | $0.1004 | $0.0904 | $10.45万 | $665.04万 | -6.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2348 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -6.14% |
| 417 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.52万 | $7,156.53万 | -5.79% |
| 191 |
KAVAKava
|
$0.06801 | $0.06896 | $0.06693 | $109.99万 | $7,347.74万 | -0.98% |
| 474 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001375 | $0.0001233 | $28.05万 | $816.48万 | -6.39% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 29 |
TRX波场
|
$0.3174 | $0.3204 | $0.3158 | $2,484.65万 | $300.71亿 | -0.81% |
相关站点
共 40 个
Quant _比特币行情
USDC _加密货币行情
NFPrompt _数字货币市值
Internet _加密货币行情
NFPrompt _BTC行情
Hedera _比特币
Uniswap _数字货币市值
瑞波币 _币种排行
狗币 _BTC行情
Aster _加密货币行情
Thena _比特币行情
Ondo _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _比特币
Sei _比特币
Polkadot _加密货币行情
Ether.fi _比特币
THORChain _比特币
Near Protocol _加密货币行情
Hyperliquid _币种排行
Initia _加密货币行情
Pepe _以太坊ETH价格
Celo _数字货币市值
Huma Finance _BTC行情
QQQB _数字货币市值
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Aptos _加密货币行情
Chainlink _比特币
BEAMX _BTC行情
Sui _币种排行
Initia _加密货币行情
波场 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Solana _币种排行
Artificial _币种排行
Filecoin _以太坊ETH价格