Biconomy

BICO · 美元计价

$0.01537

≈ ￥0.101442

-4.24% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01613

24H 最低

$0.01535

今日开盘

$0.01605

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$863.99万	$9.55亿	-0.06%
116	AWEAWE Network	$0.06272	$0.07763	$0.06232	$141.81万	$1.24亿	-14.93%
433	LUNATerra	$0.0397	$0.0403	$0.0396	$20.52万	$2,833.78万	-1.24%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
613	DOLODolomite	$0.02324	$0.0237	$0.02311	$4.20万	$838.43万	-1.36%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07537	$0.07626	$0.07525	$1,230.26万	$129.57亿	-0.82%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
575	BANANAS31BANANAS31	$0.00581	$0.005921	$0.0058	$8.08万	—	-1.88%
130	ADXAdEx	$0.0593	$0.0676	$0.0567	$116.64万	$846.01万	2.77%
674	WENBWENB	$7.15	$7.18	$7.14	$7,679.30	—	-0.14%
135	JSTJUST	$0.13802	$0.13855	$0.13515	$112.27万	$13.63亿	0.97%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
599	BELBella Protocol	$0.0998	$0.1018	$0.0998	$5.37万	$723.35万	-1.97%
12	XRPXRP	$1.2491	$1.26	$1.25	$3,091.36万	$792.14亿	-0.49%
614	QTUMQtum	$0.763	$0.779	$0.763	$4.20万	$7,723.16万	-1.93%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.01万	$7,404.81万	-0.55%
528	HMSTRHamster Kombat	$0.0001386	$0.0001414	$0.0001381	$11.64万	$895.62万	-1.70%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,227.63万	$297.59亿	1.19%