Aster

ASTER · 美元计价

$0.6811

≈ ￥4.4953

-1.72% (-$0.01)

更新于 2026-11-07 03:10:06

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.693

24H 成交量

$614.66万

流通市值

$11.27亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4058.87	$4,105.17	$4,012.25	$2,712.99万	$9.96亿	-0.73%
470	AWEAWE Network	$0.0622	$0.06279	$0.06123	$22.95万	$1.19亿	0.94%
516	LUNATerra	$0.0379	$0.0385	$0.0359	$19.08万	$2,714.87万	1.88%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
679	DOLODolomite	$0.0226	$0.02293	$0.02141	$5.79万	$822.07万	3.72%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
18	DOGE狗币	$0.07291	$0.07337	$0.0702	$3,383.45万	$124.83亿	1.39%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
450	BANANAS31Banana For Scale	$0.005952	$0.006	$0.005416	$25.62万	$5,709.95万	6.34%
313	ADXAdEx	$0.0527	$0.0544	$0.0502	$45.91万	$771.42万	0.00%
670	WENBWENB	$8.25	$8.26	$7.72	$7.73万	—	6.87%
109	JSTJUST	$0.14308	$0.14314	$0.13927	$228.84万	$14.08亿	2.66%
591	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
646	BELBella Protocol	$0.0962	$0.0972	$0.0912	$9.77万	$695.66万	3.44%
7	XRPXRP (瑞波币)	$1.1851	$1.25	$1.17	$1.42亿	$757.04亿	-3.83%
640	QTUM量子链	$0.736	$0.742	$0.703	$9.98万	$7,425.12万	2.79%
225	KAVAKava	$0.06813	$0.06893	$0.06772	$74.71万	$7,361.82万	0.00%
543	HMSTRHamster Kombat	$0.0001311	$0.0001332	$0.0001239	$17.19万	$845.77万	2.66%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3189	$0.3193	$0.3176	$2,070.35万	$302.82亿	0.35%