AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	XAUTTether Gold	$3877.18	$3,881.76	$3,875.51	$894.18万	$9.55亿	-0.08%
115	AWEAWE Network	$0.06407	$0.07763	$0.06337	$145.65万	$1.30亿	-13.91%
443	LUNATerra	$0.0398	$0.0404	$0.0396	$19.65万	$2,832.03万	-1.24%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.27万	$845.58万	-1.40%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
24	DOGEDogecoin	$0.07568	$0.07626	$0.07537	$1,225.43万	$130.01亿	-0.03%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
575	BANANAS31BANANAS31	$0.005825	$0.00594	$0.005807	$8.04万	—	-1.77%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$118.40万	$842.94万	0.69%
672	WENBWENB	$7.15	$7.18	$7.14	$8,028.53	—	0.14%
140	JSTJUST	$0.13793	$0.13855	$0.13515	$108.80万	$13.51亿	0.55%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
609	BELBella Protocol	$0.1004	$0.1024	$0.1002	$4.50万	$729.18万	-1.95%
12	XRPXRP	$1.251	$1.26	$1.25	$3,056.37万	$794.38亿	-0.18%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.84%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.67万	$900.63万	-1.77%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3135	$0.3215	$0.302	$9,064.49万	$294.75亿	1.00%