1INCH

1INCH · 美元计价

$0.0817

≈ ￥0.53922

2.13% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.0822

24H 最低

$0.079

今日开盘

$0.08

24H 成交量

$18.86万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3923.63	$3,962.60	$3,891.09	$2,035.62万	$31.72亿	-0.55%
403	AWEAWE Network	$0.06378	$0.06526	$0.06285	$29.86万	$1.24亿	-0.65%
458	LUNATerra	$0.0396	$0.04	$0.0382	$22.55万	$2,815.47万	2.06%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
452	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.51万	$842.63万	0.26%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGE狗币	$0.07521	$0.07565	$0.07318	$2,044.37万	$117.83亿	1.95%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
617	BANANAS31Banana For Scale	$0.005717	$0.005779	$0.005573	$10.16万	$5,709.95万	0.85%
279	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.87万	$786.23万	-0.18%
683	WENBWENB	$7.25	$7.33	$7.17	$2.90万	—	-0.41%
114	JSTJUST	$0.14193	$0.14215	$0.13912	$181.89万	$11.36亿	1.69%
574	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
654	BELBella Protocol	$0.0976	$0.0987	$0.0951	$6.95万	$700.50万	0.72%
7	XRPXRP (瑞波币)	$1.2831	$1.29	$1.24	$1.07亿	$813.31亿	3.26%
666	QTUM量子链	$0.75	$0.758	$0.735	$5.27万	$7,959.64万	0.94%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$47.52万	$7,387.13万	0.21%
475	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$20.83万	$873.71万	0.00%
353	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRX波场	$0.3231	$0.3234	$0.3173	$3,056.89万	$306.70亿	1.32%