1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000912

≈ ￥0.00006019

-1.51% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.00000932

24H 最低

$0.00000893

今日开盘

$0.00000926

24H 成交量

$23.81万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	XAUTTether Gold	$3936.68	$3,962.60	$3,891.09	$2,278.07万	$9.73亿	0.14%
416	AWEAWE Network	$0.0642	$0.0653	$0.06285	$29.53万	$1.25亿	-0.87%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.74万	$2,750.32万	0.77%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
472	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.50万	$842.63万	0.34%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
20	DOGEDogecoin	$0.07497	$0.07565	$0.07318	$2,471.20万	$126.96亿	-0.31%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
622	BANANAS31BANANAS31	$0.005734	$0.005779	$0.005573	$10.38万	—	0.00%
268	ADXAdEx	$0.054	$0.0577	$0.0524	$55.05万	$786.23万	-4.93%
672	WENBWENB	$7.19	$7.34	$7.17	$3.69万	—	-0.42%
110	JSTJUST	$0.14193	$0.14211	$0.13867	$195.58万	$13.80亿	1.47%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
657	BELBella Protocol	$0.0978	$0.0986	$0.0951	$7.22万	$700.50万	-0.31%
7	XRPXRP	$1.2798	$1.29	$1.24	$1.10亿	$788.35亿	2.25%
664	QTUMQtum	$0.75	$0.758	$0.735	$4.89万	$7,505.82万	-0.66%
292	KAVAKava	$0.0683	$0.06848	$0.0676	$49.33万	$7,375.59万	0.22%
478	HMSTRHamster Kombat	$0.0001366	$0.000138	$0.0001333	$21.78万	$873.71万	-0.66%
361	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
15	TRXTRON	$0.3226	$0.3234	$0.3173	$3,757.60万	$302.62亿	1.42%